Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.82 -0.21 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.18	42.26	41.99	41.99	60,900	-0.12(-0.29%)
Feb 27, 2023	42.60	42.78	42.02	42.11	63,647	-0.15(-0.36%)
Feb 24, 2023	42.08	42.32	41.77	42.27	61,322	-0.25(-0.58%)
Feb 23, 2023	42.60	42.82	42.14	42.51	41,580	+0.11(+0.27%)
Feb 22, 2023	42.49	42.67	42.22	42.40	85,840	-0.01(-0.02%)
Feb 21, 2023	43.29	43.29	42.32	42.41	149,759	-1.34(-3.05%)
Feb 17, 2023	43.72	43.83	43.37	43.74	51,778	-0.18(-0.41%)
Feb 16, 2023	43.89	44.32	43.73	43.92	130,027	-0.57(-1.28%)
Feb 15, 2023	44.01	44.49	43.75	44.49	79,938	+0.35(+0.79%)
Feb 14, 2023	44.10	44.39	43.73	44.14	75,077	-0.14(-0.32%)
Feb 13, 2023	43.66	44.28	43.46	44.28	65,336	+0.69(+1.59%)
Feb 10, 2023	43.21	43.61	43.11	43.59	169,578	+0.37(+0.85%)
Feb 09, 2023	44.27	44.27	43.11	43.22	91,228	-0.72(-1.64%)
Feb 08, 2023	44.37	44.41	43.91	43.94	103,939	-0.58(-1.30%)
Feb 07, 2023	44.15	44.64	43.83	44.52	222,146	+0.27(+0.60%)
Feb 06, 2023	44.59	44.59	43.96	44.26	58,918	-0.61(-1.35%)
Feb 03, 2023	44.92	45.19	44.69	44.86	65,650	-0.43(-0.94%)
Feb 02, 2023	44.77	45.45	44.71	45.29	163,659	+0.83(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.