Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.87 +0.28 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.03	38.45	37.98	38.37	122,227	-0.10(-0.26%)
Feb 25, 2022	37.42	38.57	37.95	38.47	89,579	+1.28(+3.44%)
Feb 24, 2022	37.00	37.28	36.45	37.20	230,121	-0.37(-0.97%)
Feb 23, 2022	38.19	38.27	37.54	37.56	306,535	-0.50(-1.32%)
Feb 22, 2022	38.40	38.42	37.88	38.06	54,719	-0.32(-0.83%)
Feb 18, 2022				38.38	0	-0.00(-0.00%)
Feb 17, 2022	38.59	38.60	38.23	38.38	32,285	-0.36(-0.92%)
Feb 16, 2022	38.49	38.92	38.49	38.74	50,497	+0.11(+0.28%)
Feb 15, 2022	38.37	38.74	38.37	38.63	52,019	+0.41(+1.08%)
Feb 14, 2022	38.53	38.56	37.87	38.22	99,468	-0.37(-0.95%)
Feb 11, 2022	38.56	39.03	38.44	38.58	51,221	+0.04(+0.10%)
Feb 10, 2022	38.90	39.16	38.38	38.54	62,252	-0.52(-1.34%)
Feb 09, 2022	39.11	39.17	38.99	39.07	52,164	+0.30(+0.78%)
Feb 08, 2022	38.58	38.81	38.49	38.77	36,729	+0.28(+0.74%)
Feb 07, 2022	38.41	38.69	38.26	38.48	59,368	+0.06(+0.17%)
Feb 04, 2022	38.50	38.67	38.09	38.42	49,544	-0.17(-0.45%)
Feb 03, 2022	38.83		38.53	38.59	53,041	-0.30(-0.78%)
Feb 02, 2022	38.51	38.96	38.51	38.90	70,916	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.