Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

46.20 +1.44 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.32	30.32	30.12	30.23	421,768	-0.11(-0.35%)
Feb 27, 2019	30.27	30.39	30.22	30.34	402,467	+0.04(+0.13%)
Feb 26, 2019	30.41	30.52	30.28	30.30	433,657	-0.13(-0.42%)
Feb 25, 2019	30.57	30.62	30.38	30.43	460,283	-0.06(-0.19%)
Feb 22, 2019	30.41	30.48	30.31	30.48	510,970	-0.19(-0.61%)
Feb 21, 2019	30.76	30.77	30.56	30.67	339,478	-0.12(-0.39%)
Feb 20, 2019	30.56	30.89	30.54	30.79	344,086	+0.23(+0.74%)
Feb 19, 2019	30.35	30.65	30.27	30.56	366,615	+0.17(+0.56%)
Feb 15, 2019	30.48	30.48	30.31	30.40	298,479	+0.09(+0.29%)
Feb 14, 2019	30.25	30.44	30.11	30.31	333,970	-0.01(-0.03%)
Feb 13, 2019	30.29	30.40	30.24	30.31	458,945	+0.11(+0.35%)
Feb 12, 2019	30.08	30.31	30.08	30.21	638,974	+0.39(+1.30%)
Feb 11, 2019	29.78	29.86	29.72	29.82	354,942	+0.06(+0.19%)
Feb 08, 2019	29.67	29.77	29.48	29.77	440,470	+0.13(+0.44%)
Feb 07, 2019	29.74	29.80	29.44	29.64	404,999	-0.22(-0.73%)
Feb 06, 2019	29.88	29.95	29.81	29.85	440,677	-0.07(-0.24%)
Feb 05, 2019	29.81	29.93	29.75	29.93	500,385	+0.15(+0.49%)
Feb 04, 2019	29.70	29.78	29.48	29.78	348,759	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.