Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

46.20 +1.44 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.64	28.64	28.46	28.53	163,644	-0.16(-0.56%)
Feb 27, 2017	28.71	28.72	28.60	28.69	160,797	+0.00(+0.00%)
Feb 24, 2017	28.47	28.69	28.46	28.69	180,151	+0.15(+0.51%)
Feb 23, 2017	28.60	28.61	28.46	28.55	96,146	+0.06(+0.20%)
Feb 22, 2017	28.47	28.54	28.39	28.49	135,524	+0.00(+0.00%)
Feb 21, 2017	28.34	28.51	28.25	28.49	167,834	+0.24(+0.86%)
Feb 17, 2017		28.25	28.25	28.25	0	+0.04(+0.14%)
Feb 16, 2017	28.17	28.26	28.14	28.21	185,493	+0.01(+0.03%)
Feb 15, 2017	28.16	28.21	28.02	28.20	91,403	-0.01(-0.03%)
Feb 14, 2017	28.22	28.23	28.05	28.21	174,524	+0.05(+0.17%)
Feb 13, 2017	28.18	28.19	28.05	28.16	156,928	+0.05(+0.17%)
Feb 10, 2017	28.05	28.12	27.98	28.11	155,273	+0.15(+0.52%)
Feb 09, 2017	27.96	28.02	27.89	27.97	168,799	+0.05(+0.17%)
Feb 08, 2017	27.78	27.93	27.76	27.92	379,896	+0.11(+0.41%)
Feb 07, 2017	27.93	27.93	27.74	27.80	159,016	-0.14(-0.49%)
Feb 06, 2017	28.05	28.10	27.89	27.94	98,890	-0.15(-0.55%)
Feb 03, 2017	27.90	28.12	27.90	28.09	127,612	+0.22(+0.78%)
Feb 02, 2017	27.72	27.89	27.71	27.88	249,619	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.