Indicators

Pros Holdings (NY: PRO )

27.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.79	24.00	23.21	23.23	121,873	-0.74(-3.09%)
Feb 27, 2017	24.17	24.26	23.92	23.97	119,236	-0.27(-1.11%)
Feb 24, 2017	23.69	24.35	23.49	24.24	80,001	+0.22(+0.92%)
Feb 23, 2017	24.15	24.53	23.78	24.02	106,461	+0.01(+0.04%)
Feb 22, 2017	23.50	24.05	23.41	24.01	139,471	+0.27(+1.14%)
Feb 21, 2017	22.90	23.76	22.62	23.74	171,617	+0.75(+3.26%)
Feb 17, 2017		22.99	22.99	22.99	0	+0.13(+0.57%)
Feb 16, 2017	23.19	23.23	22.68	22.86	96,546	-0.23(-1.00%)
Feb 15, 2017	22.84	23.57	22.84	23.09	115,453	-0.20(-0.86%)
Feb 14, 2017	23.00	23.46	22.75	23.29	108,521	+0.25(+1.09%)
Feb 13, 2017	23.84	23.84	23.02	23.04	129,216	-0.74(-3.11%)
Feb 10, 2017	24.00	24.05	23.27	23.78	159,868	-0.39(-1.61%)
Feb 09, 2017	23.10	24.32	23.10	24.17	240,754	+1.04(+4.50%)
Feb 08, 2017	23.06	23.51	21.10	23.13	419,092	+0.65(+2.89%)
Feb 07, 2017	22.25	22.76	22.14	22.48	191,162	+0.22(+0.99%)
Feb 06, 2017	22.26	22.45	21.97	22.26	90,816	-0.14(-0.62%)
Feb 03, 2017	22.03	22.45	21.94	22.40	134,885	+0.68(+3.13%)
Feb 02, 2017	21.86	22.06	21.67	21.72	82,873	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.