Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.77	25.08	24.13	24.47	193,277	-0.28(-1.13%)
Feb 26, 2015	25.02	25.37	24.59	24.75	293,592	-0.34(-1.36%)
Feb 25, 2015	24.20	25.11	24.20	25.09	233,370	+0.87(+3.59%)
Feb 24, 2015	24.37	24.51	24.22	24.22	89,012	-0.10(-0.41%)
Feb 23, 2015	24.25	24.43	23.78	24.32	226,421	+0.07(+0.29%)
Feb 20, 2015	24.41	24.56	23.99	24.25	123,140	-0.12(-0.49%)
Feb 19, 2015	23.65	24.94	23.46	24.37	366,888	+0.13(+0.54%)
Feb 18, 2015	23.75	24.39	23.69	24.24	342,892	+0.39(+1.64%)
Feb 17, 2015	22.96	23.88	22.39	23.85	475,274	+0.84(+3.65%)
Feb 13, 2015	22.65	23.01	23.01	23.01	1,708,000	-0.85(-3.56%)
Feb 12, 2015	24.31	24.34	23.62	23.86	220,838	-0.28(-1.16%)
Feb 11, 2015	23.81	24.39	23.58	24.14	240,714	+0.23(+0.96%)
Feb 10, 2015	24.27	24.27	23.50	23.91	233,353	-0.12(-0.50%)
Feb 09, 2015	24.22	24.26	23.79	24.03	136,730	+0.05(+0.21%)
Feb 06, 2015	23.23	24.26	23.23	23.98	306,377	+0.78(+3.36%)
Feb 05, 2015	23.45	24.04	23.04	23.20	447,928	-0.23(-0.98%)
Feb 04, 2015	24.00	24.10	23.27	23.43	282,811	-0.70(-2.90%)
Feb 03, 2015	24.35	24.70	23.80	24.13	343,684	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.