Indicators

Pros Holdings (NY: PRO )

27.61 -0.43 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.730	8.870	8.640	8.710	74,583	+0.00(+0.00%)
Feb 25, 2010	8.450	8.730	8.370	8.710	41,443	+0.13(+1.52%)
Feb 24, 2010	8.600	8.650	8.510	8.580	44,326	-0.01(-0.12%)
Feb 23, 2010	8.510	8.610	8.325	8.590	71,946	+0.04(+0.47%)
Feb 22, 2010	8.720	8.740	8.530	8.550	45,448	-0.16(-1.84%)
Feb 19, 2010	8.730	8.850	8.630	8.710	102,857	-0.03(-0.34%)
Feb 18, 2010	8.830	8.980	8.640	8.740	73,879	-0.09(-1.02%)
Feb 17, 2010	8.310	9.030	8.250	8.830	274,757	+0.52(+6.26%)
Feb 16, 2010	8.230	8.440	8.050	8.310	125,031	+0.11(+1.34%)
Feb 12, 2010	8.190	8.200	8.200	8.200	130,300	-0.12(-1.44%)
Feb 11, 2010	7.820	8.320	7.750	8.320	66,463	+0.45(+5.72%)
Feb 10, 2010	7.730	7.920	7.660	7.870	44,236	+0.14(+1.81%)
Feb 09, 2010	7.630	7.800	7.490	7.730	40,473	+0.20(+2.66%)
Feb 08, 2010	7.640	7.670	7.510	7.530	58,869	-0.14(-1.83%)
Feb 05, 2010	7.560	7.750	7.100	7.670	85,190	+0.12(+1.59%)
Feb 04, 2010	7.930	7.930	7.500	7.550	266,033	-0.48(-5.98%)
Feb 03, 2010	8.175	8.175	7.780	8.030	132,447	-0.18(-2.19%)
Feb 02, 2010	8.170	8.330	8.060	8.210	76,834	+0.24(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.