Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.52	45.23	42.48	42.97	34,527	-0.20(-0.46%)
Feb 27, 2017	48.13	49.31	42.81	43.17	29,700	-5.09(-10.54%)
Feb 24, 2017	50.64	50.64	48.26	48.26	16,698	-1.06(-2.15%)
Feb 23, 2017	50.63	51.16	49.32	49.32	8,628	+0.18(+0.37%)
Feb 22, 2017	50.10	50.10	47.20	49.14	19,022	-1.24(-2.46%)
Feb 21, 2017	49.82	50.81	48.55	50.38	10,204	-0.67(-1.31%)
Feb 17, 2017		51.04	51.04	51.04	0	-1.76(-3.33%)
Feb 16, 2017	52.18	53.23	52.00	52.80	15,282	+1.10(+2.13%)
Feb 15, 2017	50.26	51.71	49.96	51.70	16,497	+0.00(+0.00%)
Feb 14, 2017	53.10	53.26	50.46	51.70	29,820	-0.10(-0.19%)
Feb 13, 2017	51.99	52.43	51.59	51.80	22,081	-1.24(-2.34%)
Feb 10, 2017	50.52	53.36	50.46	53.04	29,270	+1.42(+2.75%)
Feb 09, 2017	54.46	54.55	51.45	51.62	26,172	-2.93(-5.37%)
Feb 08, 2017	54.41	55.00	53.35	54.55	15,189	+1.31(+2.46%)
Feb 07, 2017	52.67	54.48	52.29	53.24	35,363	-0.56(-1.04%)
Feb 06, 2017	51.63	53.80	50.59	53.80	26,661	+3.71(+7.40%)
Feb 03, 2017	49.56	50.58	49.13	50.10	43,372	+0.57(+1.15%)
Feb 02, 2017	49.63	50.12	49.15	49.53	24,398	+2.08(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.