Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.36	39.59	38.09	39.48	12,918	+2.53(+6.84%)
Feb 26, 2016	37.98	39.24	36.71	36.95	11,810	-2.63(-6.64%)
Feb 25, 2016	38.13	39.81	38.04	39.58	10,677	+1.09(+2.83%)
Feb 24, 2016	39.60	41.44	37.54	38.49	23,539	+0.76(+2.01%)
Feb 23, 2016	37.82	38.19	37.14	37.73	10,306	+1.74(+4.83%)
Feb 22, 2016	34.29	36.71	34.22	35.99	9,752	+0.40(+1.12%)
Feb 19, 2016	36.75	37.47	35.53	35.59	18,991	-2.13(-5.64%)
Feb 18, 2016	32.91	37.72	32.72	37.72	20,299	+3.98(+11.79%)
Feb 17, 2016	32.04	33.89	32.04	33.74	9,072	+2.13(+6.73%)
Feb 16, 2016	34.41	35.77	31.53	31.61	20,483	-6.46(-16.98%)
Feb 12, 2016	34.23	38.08	38.08	38.08	12,511	+1.91(+5.28%)
Feb 11, 2016	36.18	37.02	34.10	36.17	49,837	+4.55(+14.38%)
Feb 10, 2016	29.97	31.67	28.32	31.62	28,461	+1.29(+4.25%)
Feb 09, 2016	34.02	34.26	30.33	30.33	23,643	-2.61(-7.92%)
Feb 08, 2016	33.25	34.59	32.88	32.94	23,586	+1.42(+4.50%)
Feb 05, 2016	26.96	31.52	26.39	31.52	16,738	+3.25(+11.48%)
Feb 04, 2016	27.12	28.90	27.10	28.27	16,362	+2.78(+10.89%)
Feb 03, 2016	22.95	25.50	22.95	25.50	8,443	+3.04(+13.52%)
Feb 02, 2016	22.93	22.93	21.83	22.46	2,926	-0.94(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.