Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.29 +0.14 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.25	56.06	51.18	56.04	5,466	+1.26(+2.29%)
Feb 27, 2020	55.26	59.05	54.58	54.79	2,161	-4.29(-7.27%)
Feb 26, 2020	62.25	62.62	59.08	59.08	5,519	-1.51(-2.49%)
Feb 25, 2020	64.36	64.36	60.59	60.59	1,576	-2.13(-3.39%)
Feb 24, 2020	64.47	64.47	62.25	62.72	3,950	-6.65(-9.58%)
Feb 21, 2020	68.83	69.95	68.54	69.37	1,134	-1.45(-2.05%)
Feb 20, 2020	71.12	71.12	70.75	70.81	944	-3.40(-4.58%)
Feb 19, 2020	73.59	74.22	73.59	74.22	310	+1.95(+2.70%)
Feb 18, 2020	71.45	72.26	71.45	72.26	483	-1.85(-2.50%)
Feb 14, 2020	74.05	74.12	73.51	74.12	722	+0.60(+0.81%)
Feb 13, 2020	74.72	74.72	73.52	73.52	454	-1.67(-2.22%)
Feb 12, 2020	74.93	76.65	74.93	75.18	1,045	+0.86(+1.16%)
Feb 11, 2020	73.49	74.35	73.49	74.32	1,158	+3.10(+4.36%)
Feb 10, 2020	71.40	71.90	70.87	71.22	1,687	-1.46(-2.01%)
Feb 07, 2020	74.17	74.17	72.68	72.68	618	-2.75(-3.64%)
Feb 06, 2020	76.20	76.20	75.32	75.43	964	-2.83(-3.62%)
Feb 05, 2020	78.23	78.83	78.23	78.26	536	+1.07(+1.38%)
Feb 04, 2020	78.68	78.68	77.09	77.19	1,163	+0.70(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.