Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.87 +0.42 (+2.05%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.70	77.70	76.14	76.14	2,805	-4.06(-5.07%)
Feb 27, 2019	79.78	80.68	79.29	80.20	1,099	+0.15(+0.18%)
Feb 26, 2019	79.84	80.35	79.48	80.06	2,000	+0.62(+0.79%)
Feb 25, 2019	81.19	81.19	79.43	79.43	2,370	-0.88(-1.09%)
Feb 22, 2019	79.47	80.31	79.19	80.31	4,024	+2.46(+3.15%)
Feb 21, 2019	77.54	77.90	76.33	77.85	9,118	-0.78(-0.99%)
Feb 20, 2019	80.53	81.65	78.63	78.63	3,356	-1.84(-2.28%)
Feb 19, 2019	80.51	81.98	80.46	80.46	2,232	-0.87(-1.07%)
Feb 15, 2019	81.37	81.37	80.83	81.33	309	+0.67(+0.83%)
Feb 14, 2019	74.71	81.62	74.51	80.66	5,531	+3.87(+5.04%)
Feb 13, 2019	76.72	77.58	76.06	76.79	1,457	-2.10(-2.66%)
Feb 12, 2019	77.54	80.19	76.91	78.89	4,461	+4.11(+5.49%)
Feb 11, 2019	76.83	76.83	73.22	74.78	2,461	-2.04(-2.65%)
Feb 08, 2019	76.81	77.08	74.34	76.82	3,715	+0.15(+0.19%)
Feb 07, 2019	78.17	78.17	74.96	76.67	5,130	-1.11(-1.43%)
Feb 06, 2019	80.53	81.08	77.42	77.79	2,428	-7.03(-8.29%)
Feb 05, 2019	84.92	85.17	84.02	84.82	867	-0.63(-0.74%)
Feb 04, 2019	83.29	85.72	82.91	85.45	1,698	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.