Indicators

Blackstone Inc (NY: BX )

121.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.55	31.63	31.15	31.18	2,608,849	-0.37(-1.16%)
Feb 26, 2015	31.60	31.63	31.17	31.55	3,324,825	+0.03(+0.11%)
Feb 25, 2015	31.45	31.56	31.22	31.51	2,777,448	+0.00(+0.00%)
Feb 24, 2015	31.25	31.59	31.21	31.51	4,852,918	+0.34(+1.09%)
Feb 23, 2015	31.28	31.36	30.87	31.17	7,129,007	-0.15(-0.48%)
Feb 20, 2015	31.21	31.42	30.98	31.32	3,856,499	+0.09(+0.29%)
Feb 19, 2015	30.91	31.32	30.88	31.23	3,595,212	+0.26(+0.83%)
Feb 18, 2015	31.09	31.15	30.82	30.97	3,846,688	-0.12(-0.37%)
Feb 17, 2015	31.26	31.36	30.70	31.09	5,411,232	-0.04(-0.13%)
Feb 13, 2015	30.79	31.13	31.13	31.13	5,636,946	+0.41(+1.33%)
Feb 12, 2015	30.45	30.74	30.20	30.72	4,708,398	+0.37(+1.21%)
Feb 11, 2015	30.64	30.71	30.06	30.36	4,657,024	-0.19(-0.63%)
Feb 10, 2015	30.59	30.66	30.14	30.55	4,601,940	+0.34(+1.13%)
Feb 09, 2015	29.94	30.51	29.69	30.21	3,982,379	+0.17(+0.58%)
Feb 06, 2015	30.43	30.54	29.86	30.03	8,496,981	-0.17(-0.55%)
Feb 05, 2015	30.50	30.50	30.11	30.20	7,309,479	-0.77(-2.47%)
Feb 04, 2015	31.46	31.59	30.90	30.96	7,228,638	-0.55(-1.74%)
Feb 03, 2015	31.32	31.55	31.05	31.51	6,724,354	+0.49(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.