Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.92 +0.03 (+0.13%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.19	13.38	13.15	13.23	31,200	-0.38(-2.81%)
Feb 25, 2021	13.94	14.04	13.61	13.61	11,054	-0.27(-1.93%)
Feb 24, 2021	13.55	13.95	13.55	13.88	26,594	+0.45(+3.35%)
Feb 23, 2021	13.31	13.45	12.75	13.43	21,578	+0.15(+1.13%)
Feb 22, 2021	13.19	13.46	13.19	13.28	6,895	+0.17(+1.30%)
Feb 19, 2021	13.05	13.11	12.97	13.11	10,600	+0.23(+1.79%)
Feb 18, 2021	13.00	13.05	12.88	12.88	4,917	-0.30(-2.28%)
Feb 17, 2021	13.29	13.29	13.03	13.18	15,278	-0.08(-0.60%)
Feb 16, 2021	13.29	13.39	13.26	13.26	37,879	+0.14(+1.07%)
Feb 12, 2021	13.02	13.15	12.99	13.12	111,600	+0.19(+1.44%)
Feb 11, 2021	12.75	12.93	12.75	12.93	31,820	+0.01(+0.06%)
Feb 10, 2021	12.90	12.93	12.75	12.93	141,277	+0.04(+0.33%)
Feb 09, 2021	13.05	13.05	12.84	12.88	17,552	-0.13(-0.98%)
Feb 08, 2021	12.95	13.02	12.92	13.01	21,566	+0.28(+2.20%)
Feb 05, 2021	12.82	12.87	12.73	12.73	22,100	+0.06(+0.47%)
Feb 04, 2021	12.65	12.73	12.62	12.67	18,469	-0.02(-0.16%)
Feb 03, 2021	12.70	12.70	12.54	12.69	49,159	+0.26(+2.13%)
Feb 02, 2021	12.42	12.55	12.42	12.43	6,603	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.