Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 +3.99 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.06	138.47	136.55	137.66	656,605	+0.22(+0.16%)
Feb 27, 2023	138.94	139.90	137.41	137.43	394,295	-0.54(-0.39%)
Feb 24, 2023	138.29	138.82	137.47	137.97	380,257	-1.80(-1.29%)
Feb 23, 2023	140.31	140.87	138.31	139.77	510,692	+0.08(+0.06%)
Feb 22, 2023	139.83	140.49	139.16	139.69	474,068	+0.08(+0.06%)
Feb 21, 2023	139.34	140.06	138.25	139.61	601,878	-1.06(-0.75%)
Feb 17, 2023	140.30	141.10	139.57	140.67	293,158	+0.26(+0.19%)
Feb 16, 2023	139.59	141.45	139.42	140.41	327,632	-1.06(-0.75%)
Feb 15, 2023	140.18	142.06	140.18	141.46	520,974	+0.12(+0.08%)
Feb 14, 2023	143.69	144.60	140.96	141.34	490,020	-3.05(-2.11%)
Feb 13, 2023	143.17	144.44	143.05	144.40	418,039	+1.58(+1.11%)
Feb 10, 2023	141.78	142.98	141.37	142.81	480,055	+0.37(+0.26%)
Feb 09, 2023	143.51	145.06	141.55	142.44	606,699	-1.07(-0.74%)
Feb 08, 2023	146.22	146.72	143.03	143.51	693,252	-3.79(-2.58%)
Feb 07, 2023	144.51	147.56	144.26	147.30	473,471	+1.57(+1.08%)
Feb 06, 2023	148.98	149.11	145.39	145.73	455,048	-4.45(-2.96%)
Feb 03, 2023	148.62	151.03	147.85	150.18	743,048	+0.28(+0.19%)
Feb 02, 2023	152.98	153.98	147.90	149.89	1,062,039	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.