Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.19	136.87	134.53	134.78	746,387	-0.73(-0.54%)
Feb 25, 2021	137.03	138.49	134.92	135.51	453,641	-1.72(-1.25%)
Feb 24, 2021	135.76	137.99	134.40	137.23	612,822	+1.34(+0.99%)
Feb 23, 2021	139.69	139.69	135.78	135.89	1,068,726	-3.63(-2.60%)
Feb 22, 2021	140.43	141.05	138.88	139.52	474,069	-1.93(-1.36%)
Feb 19, 2021	141.88	142.93	140.83	141.45	649,335	+0.25(+0.17%)
Feb 18, 2021	138.43	141.58	138.23	141.20	450,177	+1.75(+1.25%)
Feb 17, 2021	137.33	140.58	136.92	139.45	642,254	+1.12(+0.81%)
Feb 16, 2021	140.23	140.73	137.71	138.33	750,766	-1.73(-1.24%)
Feb 12, 2021	136.76	140.18	136.76	140.06	811,616	+2.57(+1.87%)
Feb 11, 2021	136.87	137.84	136.58	137.49	530,807	+0.92(+0.67%)
Feb 10, 2021	134.57	136.91	134.31	136.57	660,084	+2.56(+1.91%)
Feb 09, 2021	134.62	134.95	133.40	134.00	673,554	-1.34(-0.99%)
Feb 08, 2021	136.83	137.08	134.69	135.35	634,171	-0.98(-0.72%)
Feb 05, 2021	136.40	137.57	135.82	136.33	783,918	+0.91(+0.67%)
Feb 04, 2021	136.82	137.43	134.44	135.42	1,082,947	-1.31(-0.95%)
Feb 03, 2021	139.83	140.23	136.72	136.73	514,076	-1.84(-1.33%)
Feb 02, 2021	139.51	139.51	135.81	138.57	736,248	+0.41(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.