Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.74	61.92	61.23	61.24	768,032	-0.43(-0.70%)
Feb 27, 2017	62.18	62.37	61.43	61.67	807,317	-0.48(-0.77%)
Feb 24, 2017	60.92	62.15	60.91	62.15	625,198	+1.23(+2.02%)
Feb 23, 2017	60.94	61.32	60.66	60.92	1,397,027	+0.10(+0.16%)
Feb 22, 2017	60.72	60.91	60.41	60.82	694,415	-0.25(-0.40%)
Feb 21, 2017	60.66	61.13	60.50	61.07	653,086	+0.49(+0.82%)
Feb 17, 2017		60.58	60.58	60.58	0	-0.04(-0.06%)
Feb 16, 2017	60.20	60.62	60.12	60.61	813,723	+0.41(+0.67%)
Feb 15, 2017	59.70	60.32	59.61	60.21	593,630	+0.53(+0.89%)
Feb 14, 2017	59.93	59.97	59.55	59.68	478,087	-0.28(-0.47%)
Feb 13, 2017	59.56	60.14	59.56	59.96	536,393	+0.49(+0.83%)
Feb 10, 2017	59.18	59.60	59.12	59.46	705,954	+0.12(+0.21%)
Feb 09, 2017	60.22	60.38	59.31	59.34	790,878	-0.88(-1.47%)
Feb 08, 2017	60.00	60.51	59.63	60.22	483,221	-0.27(-0.45%)
Feb 07, 2017	60.06	60.64	60.05	60.50	562,100	+0.37(+0.62%)
Feb 06, 2017	60.17	60.43	59.72	60.13	551,891	-0.43(-0.71%)
Feb 03, 2017	60.43	60.69	60.17	60.56	530,229	+0.51(+0.85%)
Feb 02, 2017	58.18	60.13	58.09	60.05	1,281,283	+1.86(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.