Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.13 -0.56 (-0.28%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.03	45.37	44.92	45.10	1,024,321	+0.08(+0.19%)
Feb 26, 2015	45.55	45.71	45.00	45.02	1,199,677	-0.53(-1.17%)
Feb 25, 2015	45.30	45.73	45.30	45.55	602,670	+0.14(+0.30%)
Feb 24, 2015	45.32	45.61	45.25	45.41	641,382	+0.05(+0.11%)
Feb 23, 2015	45.54	45.62	45.14	45.36	655,169	-0.23(-0.50%)
Feb 20, 2015	44.75	45.63	44.64	45.59	867,098	+0.77(+1.72%)
Feb 19, 2015	44.88	44.95	44.73	44.82	704,733	-0.06(-0.13%)
Feb 18, 2015	44.52	44.91	44.44	44.88	1,256,098	+0.37(+0.84%)
Feb 17, 2015	44.57	44.97	44.47	44.51	1,135,456	-0.05(-0.11%)
Feb 13, 2015	44.76	44.56	44.56	44.56	1,365,418	-0.25(-0.55%)
Feb 12, 2015	44.11	44.86	44.11	44.80	861,802	+0.93(+2.12%)
Feb 11, 2015	43.91	44.04	43.65	43.87	1,028,645	-0.03(-0.06%)
Feb 10, 2015	43.35	44.08	43.14	43.90	1,235,018	+0.73(+1.69%)
Feb 09, 2015	43.27	43.45	42.96	43.17	1,715,805	-0.37(-0.86%)
Feb 06, 2015	42.75	43.54	42.58	43.54	1,373,701	+0.40(+0.92%)
Feb 05, 2015	42.63	43.19	41.92	43.14	974,530	+1.29(+3.08%)
Feb 04, 2015	41.68	42.13	41.64	41.86	1,101,976	+0.06(+0.14%)
Feb 03, 2015	41.34	41.85	41.25	41.80	1,062,270	+0.73(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.