Indicators

Broadridge Financial Solutions Llc (NY: BR )

196.21 -0.75 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.50	18.55	18.39	18.50	836,626	+0.06(+0.31%)
Feb 27, 2013	18.18	18.53	18.18	18.45	693,273	+0.24(+1.33%)
Feb 26, 2013	18.16	18.29	18.04	18.21	1,109,521	-0.18(-0.97%)
Feb 22, 2013	18.40	18.52	18.36	18.38	682,470	+0.04(+0.22%)
Feb 21, 2013	18.41	18.47	18.23	18.34	1,596,888	-0.10(-0.57%)
Feb 20, 2013	18.33	18.52	18.33	18.45	1,012,633	+0.08(+0.44%)
Feb 19, 2013	18.17	18.38	18.17	18.37	1,155,053	+0.19(+1.02%)
Feb 15, 2013	18.13	18.29	18.13	18.18	804,080	+0.04(+0.22%)
Feb 14, 2013	18.06	18.22	18.00	18.14	947,821	+0.06(+0.36%)
Feb 13, 2013	17.98	18.09	17.91	18.08	1,118,369	+0.08(+0.45%)
Feb 12, 2013	17.96	18.12	17.96	18.00	1,078,480	+0.04(+0.22%)
Feb 11, 2013	17.76	18.05	17.73	17.96	2,133,907	+0.23(+1.32%)
Feb 08, 2013	18.06	18.18	17.61	17.72	1,860,467	-0.31(-1.70%)
Feb 07, 2013	19.04	19.11	18.01	18.03	1,716,131	-0.97(-5.09%)
Feb 06, 2013	18.93	19.02	18.85	19.00	498,053	+0.10(+0.51%)
Feb 04, 2013	18.88	19.08	18.86	18.90	593,061	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.