Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.48 +0.45 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.21	57.82	56.74	57.82	1,167	-1.07(-1.82%)
Feb 27, 2020	59.77	59.98	58.90	58.90	1,518	-2.66(-4.32%)
Feb 26, 2020	61.55	61.55	61.55	61.55	26	-0.19(-0.30%)
Feb 25, 2020	63.13	64.01	61.74	61.74	514	-1.98(-3.11%)
Feb 24, 2020	64.11	64.11	63.72	63.72	334	-2.16(-3.27%)
Feb 21, 2020	65.88	65.88	65.88	65.88	106	-0.83(-1.24%)
Feb 20, 2020	66.70	66.70	66.70	66.70	70	-0.25(-0.37%)
Feb 19, 2020	66.95	66.95	66.95	66.95	99	+0.39(+0.58%)
Feb 18, 2020	66.57	66.57	66.57	66.57	83	-0.18(-0.28%)
Feb 14, 2020	66.75	66.75	66.75	66.75	0	+0.11(+0.17%)
Feb 13, 2020	66.64	66.64	66.64	66.64	0	-0.06(-0.08%)
Feb 12, 2020	66.70	66.70	66.70	66.70	1	+0.50(+0.75%)
Feb 11, 2020	66.20	66.20	66.20	66.20	24	+0.17(+0.26%)
Feb 10, 2020	65.25	66.03	65.25	66.03	1,379	+0.42(+0.64%)
Feb 07, 2020	65.90	65.90	65.61	65.61	106	-0.34(-0.51%)
Feb 06, 2020	65.95	65.95	65.95	65.95	3	+0.32(+0.48%)
Feb 05, 2020	65.63	65.63	65.63	65.63	0	+0.60(+0.92%)
Feb 04, 2020	65.03	65.03	65.03	65.03	38	+0.91(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.