Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

57.01 -0.03 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.58	53.58	53.58	53.58	2,849	-0.12(-0.22%)
Feb 27, 2019	53.70	53.70	53.70	53.70	2	-0.03(-0.05%)
Feb 26, 2019	53.72	53.72	53.72	53.72	0	+0.00(+0.01%)
Feb 25, 2019	53.72	53.72	53.72	53.72	11	+0.10(+0.19%)
Feb 22, 2019	53.62	53.62	53.62	53.62	107	+0.31(+0.58%)
Feb 21, 2019	53.36	53.36	53.31	53.31	107	-0.12(-0.23%)
Feb 20, 2019	53.43	53.43	53.43	53.43	0	+0.10(+0.18%)
Feb 19, 2019	53.33	53.33	53.33	53.33	1	+0.17(+0.32%)
Feb 15, 2019	53.11	53.16	53.11	53.16	107	+0.47(+0.89%)
Feb 14, 2019	52.69	52.69	52.64	52.69	107	-0.14(-0.27%)
Feb 13, 2019	52.84	52.84	52.84	52.84	0	+0.17(+0.32%)
Feb 12, 2019	52.67	52.67	52.67	52.67	0	+0.65(+1.25%)
Feb 11, 2019	52.02	52.02	52.02	52.02	5	+0.18(+0.34%)
Feb 08, 2019	51.84	51.84	51.84	51.84	0	-0.02(-0.05%)
Feb 07, 2019	51.87	51.87	51.87	51.87	0	-0.50(-0.96%)
Feb 06, 2019	52.41	52.41	52.37	52.37	107	-0.11(-0.22%)
Feb 05, 2019	52.40	52.48	52.40	52.48	107	+0.31(+0.60%)
Feb 04, 2019	52.17	52.17	52.17	52.17	4	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.