Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.59	21.59	21.09	21.27	3,640,336	-0.19(-0.89%)
Feb 27, 2018	22.14	22.14	21.44	21.46	1,505,338	-0.62(-2.81%)
Feb 26, 2018	22.15	22.21	21.96	22.08	1,137,545	-0.03(-0.14%)
Feb 23, 2018	22.00	22.14	21.85	22.11	1,027,145	+0.20(+0.91%)
Feb 22, 2018	21.90	22.10	21.74	21.91	1,020,393	+0.12(+0.55%)
Feb 21, 2018	22.21	22.40	21.72	21.79	1,222,644	-0.45(-2.02%)
Feb 20, 2018	22.45	22.63	22.11	22.24	1,155,185	-0.35(-1.55%)
Feb 16, 2018		22.59	22.59	22.59	0	+0.25(+1.12%)
Feb 15, 2018	22.17	22.39	22.09	22.34	879,961	+0.16(+0.72%)
Feb 14, 2018	21.79	22.19	21.62	22.18	1,073,484	+0.21(+0.96%)
Feb 13, 2018		22.01		21.97	1,056,558	+0.02(+0.09%)
Feb 12, 2018	22.07	22.07	21.28	21.95	1,520,710	-0.09(-0.41%)
Feb 09, 2018	22.97	23.41	21.26	22.04	3,303,578	+0.54(+2.51%)
Feb 08, 2018	21.91	22.30	21.46	21.50	1,895,558	-0.50(-2.27%)
Feb 07, 2018	22.29	22.51	21.99	22.00	672,963	-0.30(-1.35%)
Feb 06, 2018	22.11	22.39	21.85	22.30	1,924,704	-0.20(-0.89%)
Feb 05, 2018	23.00	23.09	22.27	22.50	1,167,914	-0.57(-2.47%)
Feb 02, 2018	22.94	23.20	22.71	23.07	1,611,237	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.