Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.76	22.91	22.44	22.85	3,256,818	-0.03(-0.13%)
Feb 27, 2017	22.50	23.01	22.50	22.88	4,101,844	+0.31(+1.37%)
Feb 24, 2017	22.35	22.57	22.09	22.57	1,834,816	+0.27(+1.21%)
Feb 23, 2017	22.64	22.64	22.25	22.30	1,764,814	-0.16(-0.71%)
Feb 22, 2017	22.81	22.83	22.35	22.46	1,261,128	-0.26(-1.14%)
Feb 21, 2017	22.45	22.77	22.40	22.72	818,348	+0.33(+1.47%)
Feb 17, 2017		22.39	22.39	22.39	0	-0.46(-2.01%)
Feb 16, 2017	22.97	23.09	22.68	22.85	820,131	-0.02(-0.09%)
Feb 15, 2017	22.79	23.11	22.65	22.87	1,761,992	-0.11(-0.48%)
Feb 14, 2017	22.87	22.98	22.58	22.98	936,097	+0.19(+0.83%)
Feb 13, 2017	23.08	23.13	22.75	22.79	1,298,013	-0.25(-1.09%)
Feb 10, 2017	22.86	23.14	22.84	23.04	1,154,580	+0.11(+0.48%)
Feb 09, 2017	22.58	22.93	22.50	22.93	1,562,304	+0.35(+1.55%)
Feb 08, 2017	22.41	22.61	22.09	22.58	529,919	+0.30(+1.35%)
Feb 07, 2017	22.42	22.46	22.19	22.28	649,996	-0.12(-0.54%)
Feb 06, 2017	22.63	22.74	22.36	22.40	690,337	-0.15(-0.67%)
Feb 03, 2017	22.80	22.97	22.39	22.55	1,697,738	+0.00(+0.00%)
Feb 02, 2017	22.54	23.01	22.41	22.55	4,798,457	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.