Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.00	19.22	18.45	18.65	17,730,488	-0.27(-1.43%)
Feb 26, 2016	19.02	19.26	18.80	18.92	1,680,378	-0.08(-0.42%)
Feb 25, 2016	18.90	19.14	18.85	19.00	1,268,632	+0.20(+1.06%)
Feb 24, 2016	17.44	18.85	17.34	18.80	5,684,356	+1.21(+6.88%)
Feb 23, 2016	18.17	18.38	17.56	17.59	1,774,269	-0.48(-2.66%)
Feb 22, 2016	18.05	18.32	17.96	18.07	1,468,576	+0.16(+0.89%)
Feb 19, 2016	18.01	18.11	17.87	17.91	1,667,483	-0.08(-0.44%)
Feb 18, 2016	18.00	18.11	17.87	17.99	2,891,482	+0.08(+0.45%)
Feb 17, 2016	17.74	18.25	17.74	17.91	2,018,777	+0.24(+1.36%)
Feb 16, 2016	17.29	17.69	17.08	17.67	2,907,456	+0.60(+3.51%)
Feb 12, 2016	16.89	17.07	17.07	17.07	2,676,400	+0.40(+2.40%)
Feb 11, 2016	16.81	16.98	16.45	16.67	1,610,398	-0.35(-2.06%)
Feb 10, 2016	16.84	17.33	16.77	17.02	2,543,096	+0.24(+1.43%)
Feb 09, 2016	17.13	17.22	16.43	16.78	3,710,562	-0.52(-3.01%)
Feb 08, 2016	18.20	18.31	16.95	17.30	1,868,422	-1.09(-5.93%)
Feb 05, 2016	18.76	18.97	18.30	18.39	1,777,017	-0.47(-2.49%)
Feb 04, 2016	18.71	19.07	18.64	18.86	3,811,530	+0.13(+0.69%)
Feb 03, 2016	18.95	18.99	18.44	18.73	2,092,538	-0.15(-0.79%)
Feb 02, 2016	19.37	19.46	18.81	18.88	1,642,970	-0.61(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.