Indicators

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.590	6.706	6.500	6.706	39,368	+0.11(+1.67%)
Feb 27, 2018	6.700	6.790	6.540	6.596	31,342	-0.11(-1.58%)
Feb 26, 2018	6.701	6.900	6.700	6.702	29,430	+0.00(+0.01%)
Feb 23, 2018	6.750	6.900	6.680	6.701	21,687	+0.00(+0.01%)
Feb 22, 2018	6.850	6.998	6.528	6.700	30,386	-0.12(-1.70%)
Feb 21, 2018	6.300	6.899	6.300	6.816	31,668	+0.16(+2.39%)
Feb 20, 2018	6.600	6.680	6.600	6.657	20,834	+0.06(+0.96%)
Feb 16, 2018		6.594	6.594	6.594	0	+0.05(+0.83%)
Feb 15, 2018	6.500	6.700	6.500	6.540	38,490	+0.04(+0.63%)
Feb 14, 2018	6.241	6.500	6.211	6.499	61,661	+0.40(+6.52%)
Feb 13, 2018	6.500	6.559	6.000	6.101	40,965	-0.50(-7.52%)
Feb 12, 2018	6.460	6.600	6.350	6.597	41,271	+0.30(+4.80%)
Feb 09, 2018	6.435	6.500	6.000	6.295	60,299	-0.19(-2.88%)
Feb 08, 2018	6.600	6.750	6.400	6.482	41,962	-0.02(-0.26%)
Feb 07, 2018	6.350	6.599	6.250	6.499	46,912	+0.09(+1.48%)
Feb 06, 2018	6.299	6.600	6.000	6.404	97,840	+0.02(+0.36%)
Feb 05, 2018	6.600	6.704	6.101	6.381	120,279	-0.38(-5.56%)
Feb 02, 2018	6.700	6.899	6.540	6.757	133,710	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.