Indicators

Ultra Utilities 2X ETF (NY: UPW )

62.59 -1.30 (-2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.09	59.60	57.81	57.81	5,270	-1.90(-3.18%)
Feb 27, 2023	61.23	62.02	59.65	59.70	1,598	-0.80(-1.32%)
Feb 24, 2023	59.19	60.51	59.19	60.50	2,198	+0.02(+0.03%)
Feb 23, 2023	60.97	60.97	60.23	60.48	738	-0.62(-1.01%)
Feb 22, 2023	61.10	61.10	61.10	61.10	248	-0.48(-0.78%)
Feb 21, 2023	61.64	61.89	61.59	61.59	769	-2.44(-3.80%)
Feb 17, 2023	63.67	64.51	63.67	64.02	449	+1.28(+2.04%)
Feb 16, 2023	62.37	63.09	62.37	62.74	847	-0.78(-1.24%)
Feb 15, 2023	63.31	63.62	63.31	63.53	1,246	+0.60(+0.96%)
Feb 14, 2023	63.89	63.89	62.24	62.92	12,878	-0.47(-0.73%)
Feb 13, 2023	63.14	63.39	63.14	63.39	38,736	+0.77(+1.23%)
Feb 10, 2023	60.64	62.62	60.64	62.62	584	+2.29(+3.79%)
Feb 09, 2023	62.40	62.40	60.33	60.33	2,073	-1.67(-2.70%)
Feb 08, 2023	62.04	62.06	61.97	62.01	1,858	-2.32(-3.61%)
Feb 07, 2023	63.03	64.32	63.03	64.32	1,568	+0.01(+0.02%)
Feb 06, 2023	63.31	64.31	63.12	64.31	4,488	+0.85(+1.35%)
Feb 03, 2023	61.99	63.48	61.99	63.46	7,473	-2.63(-3.97%)
Feb 02, 2023	65.02	67.21	65.02	66.08	1,629	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.