Indicators

Cable One Inc (NY: CABO )

388.38 -0.50 (-0.13%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1888	1888	1813	1826	40,697	-40.88(-2.19%)
Feb 25, 2021	1896	1913	1856	1866	92,629	-50.69(-2.64%)
Feb 24, 2021	1905	1930	1887	1917	29,308	+13.40(+0.70%)
Feb 23, 2021	1890	1922	1869	1904	39,023	+0.82(+0.04%)
Feb 22, 2021	1932	1935	1901	1903	34,359	-39.15(-2.02%)
Feb 19, 2021	1978	1985	1940	1942	23,285	-26.69(-1.36%)
Feb 18, 2021	2003	2009	1967	1969	18,388	-37.22(-1.86%)
Feb 17, 2021	1953	2021	1953	2006	33,774	+47.70(+2.44%)
Feb 16, 2021	1960	1961	1944	1958	21,973	-2.61(-0.13%)
Feb 12, 2021	1948	1961	1940	1961	17,726	+2.14(+0.11%)
Feb 11, 2021	1998	1998	1944	1959	38,662	-27.65(-1.39%)
Feb 10, 2021	1982	2003	1970	1986	26,919	+0.02(+0.00%)
Feb 09, 2021	1939	1986	1928	1986	28,005	+20.78(+1.06%)
Feb 08, 2021	1979	1979	1947	1966	19,773	+0.82(+0.04%)
Feb 05, 2021	1964	1996	1960	1965	15,542	+1.16(+0.06%)
Feb 04, 2021	1950	1965	1939	1964	18,639	+8.66(+0.44%)
Feb 03, 2021	1963	1976	1936	1955	39,768	-25.64(-1.29%)
Feb 02, 2021	1928	1990	1928	1981	38,727	+61.66(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.