Indicators

Caleres Inc (NY: CAL )

34.27 -0.30 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.05	25.48	24.87	25.24	335,176	+0.22(+0.89%)
Feb 26, 2016	25.03	25.19	24.58	25.02	280,268	+0.04(+0.18%)
Feb 25, 2016	25.35	26.00	24.67	24.98	303,507	+0.13(+0.54%)
Feb 24, 2016	23.97	24.87	23.78	24.84	190,723	+0.61(+2.50%)
Feb 23, 2016	23.95	24.34	23.61	24.24	248,582	+0.23(+0.96%)
Feb 22, 2016	23.77	24.14	23.76	24.01	276,777	+0.45(+1.89%)
Feb 19, 2016	23.50	23.73	23.17	23.56	195,133	-0.12(-0.49%)
Feb 18, 2016	23.81	23.89	23.34	23.68	194,724	-0.15(-0.64%)
Feb 17, 2016	23.53	24.08	23.36	23.83	259,134	+0.53(+2.26%)
Feb 16, 2016	22.83	23.51	22.66	23.30	170,165	+0.69(+3.07%)
Feb 12, 2016	22.02	22.61	22.61	22.61	165,473	+0.67(+3.05%)
Feb 11, 2016	21.65	22.14	21.65	21.94	182,133	-0.04(-0.20%)
Feb 10, 2016	22.13	22.53	21.98	21.98	189,414	+0.08(+0.37%)
Feb 09, 2016	21.59	22.10	21.59	21.90	255,804	+0.09(+0.41%)
Feb 08, 2016	21.66	21.90	21.28	21.82	210,508	-0.07(-0.33%)
Feb 05, 2016	22.50	22.73	21.87	21.89	358,026	-0.86(-3.76%)
Feb 04, 2016	22.79	22.99	22.45	22.74	305,431	-0.30(-1.31%)
Feb 03, 2016	24.02	24.02	23.01	23.04	456,394	-0.77(-3.25%)
Feb 02, 2016	23.86	24.03	23.67	23.82	323,881	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.