Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.88 -0.43 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.46	41.19	39.46	39.74	3,218	+1.93(+5.12%)
Feb 27, 2020	36.70	37.80	35.60	37.80	3,269	+2.00(+5.59%)
Feb 26, 2020	35.66	35.92	34.49	35.80	6,024	+0.11(+0.30%)
Feb 25, 2020	33.10	35.84	33.10	35.69	9,491	+2.11(+6.29%)
Feb 24, 2020	33.06	33.98	33.06	33.58	11,350	+1.81(+5.69%)
Feb 21, 2020	32.06	32.12	31.77	31.77	5,449	+0.07(+0.21%)
Feb 20, 2020	31.81	32.21	31.71	31.71	2,913	+0.40(+1.26%)
Feb 19, 2020	31.54	31.54	31.31	31.31	860	-0.38(-1.19%)
Feb 18, 2020	31.46	31.85	31.40	31.69	2,671	+0.25(+0.81%)
Feb 14, 2020	31.48	31.66	31.43	31.43	1,660	-0.18(-0.58%)
Feb 13, 2020	31.50	31.62	31.39	31.62	512	+0.29(+0.92%)
Feb 12, 2020	31.50	31.57	31.17	31.33	7,065	-0.13(-0.41%)
Feb 11, 2020	31.66	31.71	31.39	31.46	12,329	-0.34(-1.07%)
Feb 10, 2020	32.56	32.56	31.80	31.80	983	-0.30(-0.94%)
Feb 07, 2020	31.82	32.14	31.81	32.10	986	+0.48(+1.52%)
Feb 06, 2020	31.39	31.82	31.39	31.62	3,896	-0.06(-0.18%)
Feb 05, 2020	32.18	32.19	31.67	31.67	3,137	-1.27(-3.85%)
Feb 04, 2020	33.31	33.31	32.66	32.94	5,055	-1.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.