Indicators

Edgewell Personal Care (NY: EPC )

38.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.99	42.43	41.70	41.83	519,215	-0.15(-0.36%)
Feb 27, 2019	42.21	42.52	41.89	41.98	331,849	-0.64(-1.50%)
Feb 26, 2019	43.03	43.29	42.57	42.62	300,448	-0.50(-1.16%)
Feb 25, 2019	43.84	43.90	42.88	43.12	462,510	-0.55(-1.25%)
Feb 22, 2019	43.02	43.72	42.58	43.67	524,400	+0.64(+1.49%)
Feb 21, 2019	43.08	43.41	42.69	43.03	480,457	+0.00(+0.00%)
Feb 20, 2019	42.10	43.36	42.06	43.03	551,192	+0.85(+2.01%)
Feb 19, 2019	42.25	42.54	41.94	42.18	613,036	-0.27(-0.64%)
Feb 15, 2019	42.65	43.03	42.36	42.45	636,915	+0.07(+0.16%)
Feb 14, 2019	41.92	42.61	41.92	42.39	782,500	+0.29(+0.69%)
Feb 13, 2019	41.26	42.22	41.15	42.09	578,837	+0.87(+2.10%)
Feb 12, 2019	40.69	41.26	40.36	41.23	693,534	+0.89(+2.20%)
Feb 11, 2019	39.84	40.54	39.75	40.34	916,701	+0.41(+1.04%)
Feb 08, 2019	39.76	40.23	38.41	39.93	1,177,223	+0.60(+1.53%)
Feb 07, 2019	39.56	42.31	38.92	39.32	2,108,552	+1.86(+4.96%)
Feb 06, 2019	37.43	37.71	37.11	37.46	604,968	-0.05(-0.13%)
Feb 05, 2019	37.80	37.92	37.20	37.51	739,549	-0.04(-0.10%)
Feb 04, 2019	37.50	37.73	37.12	37.55	504,834	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.