Indicators

Edgewell Personal Care (NY: EPC )

38.93 +0.23 (+0.59%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.37	70.38	69.53	69.63	594,697	-0.79(-1.12%)
Feb 27, 2017	70.45	71.10	69.66	70.42	581,056	-0.01(-0.01%)
Feb 24, 2017	70.88	71.60	68.88	70.43	1,716,584	-1.49(-2.07%)
Feb 23, 2017	77.08	77.32	71.68	71.92	3,272,953	-5.13(-6.66%)
Feb 22, 2017	76.25	77.38	76.13	77.05	671,825	+1.08(+1.41%)
Feb 21, 2017	75.41	76.24	75.11	75.98	649,113	+0.52(+0.69%)
Feb 17, 2017		75.46	75.46	75.46	0	+2.09(+2.85%)
Feb 16, 2017	73.65	73.93	73.16	73.36	217,972	-0.28(-0.38%)
Feb 15, 2017	73.35	73.87	73.34	73.65	213,875	+0.29(+0.40%)
Feb 14, 2017	72.96	73.68	72.68	73.35	220,364	+0.23(+0.31%)
Feb 13, 2017	73.24	73.51	72.85	73.13	210,775	-0.19(-0.26%)
Feb 10, 2017	71.90	73.54	71.81	73.32	431,707	+1.30(+1.81%)
Feb 09, 2017	72.25	72.62	71.69	72.02	594,914	-0.11(-0.16%)
Feb 08, 2017	71.86	72.61	71.54	72.13	571,310	+0.09(+0.13%)
Feb 07, 2017	71.83	72.07	71.44	72.03	546,957	+0.35(+0.49%)
Feb 06, 2017	72.35	72.40	71.36	71.69	831,691	-0.53(-0.73%)
Feb 03, 2017	71.70	73.15	71.33	72.21	669,822	+0.44(+0.62%)
Feb 02, 2017	72.52	73.58	70.15	71.77	1,119,719	-1.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.