Indicators

Edgewell Personal Care (NY: EPC )

38.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.55	72.89	71.96	72.09	596,049	-0.48(-0.66%)
Feb 26, 2016	73.22	73.88	72.37	72.57	475,060	-0.41(-0.57%)
Feb 25, 2016	72.22	73.02	71.79	72.99	270,117	+0.75(+1.04%)
Feb 24, 2016	71.22	72.36	70.35	72.23	474,953	+0.16(+0.22%)
Feb 23, 2016	72.10	72.54	71.49	72.07	315,362	-0.42(-0.59%)
Feb 22, 2016	71.74	73.18	71.74	72.50	406,052	+1.66(+2.34%)
Feb 19, 2016	71.22	71.22	69.56	70.84	874,769	-0.61(-0.86%)
Feb 18, 2016	72.73	72.76	70.70	71.45	614,356	-1.39(-1.90%)
Feb 17, 2016	72.48	73.71	71.20	72.84	571,339	+0.83(+1.15%)
Feb 16, 2016	71.88	72.46	70.60	72.01	467,442	+0.94(+1.33%)
Feb 12, 2016	68.42	71.06	71.06	71.06	527,157	+2.93(+4.30%)
Feb 11, 2016	69.00	69.00	67.53	68.13	432,239	-1.99(-2.84%)
Feb 10, 2016	70.19	70.76	69.38	70.12	521,599	+0.43(+0.62%)
Feb 09, 2016	68.84	70.00	68.32	69.69	504,640	-0.02(-0.03%)
Feb 08, 2016	69.74	69.94	66.90	69.71	1,021,559	-0.69(-0.98%)
Feb 05, 2016	71.90	73.04	70.26	70.39	913,915	-1.45(-2.02%)
Feb 04, 2016	76.69	76.76	71.29	71.85	1,716,444	-4.93(-6.42%)
Feb 03, 2016	70.72	76.89	69.88	76.78	2,973,550	+9.51(+14.13%)
Feb 02, 2016	68.83	68.88	67.20	67.27	1,006,861	-2.03(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.