Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.750	3.780	3.740	3.760	1,066,503	+0.05(+1.35%)
Feb 28, 2024	3.740	3.740	3.700	3.710	1,245,812	-0.06(-1.59%)
Feb 27, 2024	3.730	3.770	3.730	3.770	2,195,570	+0.08(+2.17%)
Feb 26, 2024	3.690	3.710	3.683	3.690	1,566,274	-0.01(-0.27%)
Feb 23, 2024	3.700	3.710	3.690	3.700	1,165,532	+0.01(+0.27%)
Feb 22, 2024	3.690	3.700	3.670	3.690	1,212,239	+0.02(+0.54%)
Feb 21, 2024	3.650	3.680	3.650	3.670	861,333	+0.00(+0.00%)
Feb 20, 2024	3.700	3.700	3.670	3.670	926,136	+0.02(+0.55%)
Feb 16, 2024	3.630	3.660	3.625	3.650	986,169	+0.04(+1.11%)
Feb 15, 2024	3.580	3.610	3.570	3.610	1,323,114	-0.02(-0.55%)
Feb 14, 2024	3.610	3.630	3.585	3.630	1,685,788	+0.00(+0.00%)
Feb 13, 2024	3.630	3.650	3.600	3.630	1,458,970	-0.01(-0.27%)
Feb 12, 2024	3.640	3.665	3.640	3.640	1,242,258	+0.01(+0.28%)
Feb 09, 2024	3.610	3.640	3.590	3.630	741,070	+0.03(+0.83%)
Feb 08, 2024	3.640	3.640	3.580	3.600	1,019,788	-0.11(-2.96%)
Feb 07, 2024	3.730	3.740	3.695	3.710	874,090	+0.00(+0.00%)
Feb 06, 2024	3.720	3.730	3.700	3.710	1,148,914	-0.10(-2.62%)
Feb 05, 2024	3.770	3.810	3.750	3.810	980,553	+0.08(+2.14%)
Feb 02, 2024	3.700	3.740	3.670	3.730	946,645	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.