Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.322	2.322	2.274	2.280	898,838	-0.03(-1.49%)
Feb 28, 2012	2.315	2.329	2.301	2.315	587,726	+0.00(+0.00%)
Feb 27, 2012	2.294	2.322	2.267	2.315	1,010,862	+0.03(+1.21%)
Feb 24, 2012	2.280	2.301	2.280	2.287	520,476	+0.02(+0.91%)
Feb 23, 2012	2.239	2.267	2.239	2.267	563,867	+0.04(+1.86%)
Feb 22, 2012	2.211	2.239	2.211	2.225	616,593	+0.01(+0.62%)
Feb 21, 2012	2.211	2.218	2.198	2.211	707,145	-0.02(-0.93%)
Feb 17, 2012	2.246	2.253	2.225	2.232	5,452,193	-0.02(-0.92%)
Feb 16, 2012	2.239	2.260	2.232	2.253	654,314	+0.00(+0.00%)
Feb 15, 2012	2.267	2.280	2.246	2.253	405,546	+0.01(+0.62%)
Feb 14, 2012	2.218	2.239	2.204	2.239	715,087	+0.02(+0.93%)
Feb 13, 2012	2.211	2.225	2.211	2.218	378,003	+0.05(+2.23%)
Feb 10, 2012	2.184	2.184	2.163	2.170	411,122	-0.04(-1.87%)
Feb 09, 2012	2.218	2.239	2.211	2.211	411,235	+0.01(+0.31%)
Feb 08, 2012	2.191	2.211	2.177	2.204	716,405	+0.04(+1.92%)
Feb 07, 2012	2.163	2.170	2.149	2.163	732,806	+0.01(+0.64%)
Feb 06, 2012	2.156	2.156	2.135	2.149	801,959	+0.00(+0.00%)
Feb 03, 2012	2.128	2.156	2.128	2.149	1,618,048	+0.00(+0.00%)
Feb 02, 2012	2.149	2.163	2.142	2.149	1,694,507	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.