Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.10 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.79	24.79	24.78	24.79	450,588	+0.02(+0.08%)
Feb 28, 2024	24.76	24.78	24.76	24.77	459,028	+0.01(+0.04%)
Feb 27, 2024	24.77	24.77	24.76	24.76	323,968	-0.01(-0.04%)
Feb 26, 2024	24.76	24.78	24.76	24.77	510,209	+0.01(+0.04%)
Feb 23, 2024	24.77	24.77	24.76	24.76	345,675	+0.00(+0.00%)
Feb 22, 2024	24.75	24.77	24.75	24.76	303,160	+0.00(+0.00%)
Feb 21, 2024	24.75	24.76	24.75	24.76	323,968	+0.00(+0.00%)
Feb 20, 2024	24.75	24.76	24.74	24.76	330,234	+0.01(+0.04%)
Feb 16, 2024	24.74	24.75	24.73	24.75	361,564	+0.00(+0.00%)
Feb 15, 2024	24.73	24.75	24.73	24.75	366,217	+0.02(+0.08%)
Feb 14, 2024	24.74	24.74	24.73	24.73	460,763	+0.00(+0.00%)
Feb 13, 2024	24.73	24.74	24.73	24.73	419,280	-0.01(-0.04%)
Feb 12, 2024	24.73	24.74	24.73	24.74	407,431	+0.01(+0.04%)
Feb 09, 2024	24.72	24.73	24.72	24.73	419,880	+0.01(+0.04%)
Feb 08, 2024	24.71	24.73	24.71	24.72	386,315	+0.00(+0.00%)
Feb 07, 2024	24.72	24.73	24.71	24.72	544,159	+0.01(+0.04%)
Feb 06, 2024	24.70	24.72	24.70	24.71	407,449	+0.01(+0.04%)
Feb 05, 2024	24.70	24.71	24.70	24.70	425,976	+0.00(+0.00%)
Feb 02, 2024	24.68	24.71	24.68	24.70	455,687	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.