Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.77	21.08	20.77	21.07	15,200	-0.06(-0.29%)
Feb 27, 2020	21.15	21.31	21.14	21.14	2,193	-0.25(-1.17%)
Feb 26, 2020	21.40	21.43	21.34	21.39	485	-0.10(-0.48%)
Feb 25, 2020	21.54	21.54	21.49	21.49	4,132	-0.25(-1.15%)
Feb 24, 2020	21.94	21.94	21.70	21.74	9,663	-0.27(-1.23%)
Feb 21, 2020	21.97	22.01	21.92	22.01	2,000	-0.06(-0.28%)
Feb 20, 2020	22.07	22.07	22.07	22.07	53	+0.06(+0.25%)
Feb 19, 2020	22.02	22.02	22.02	22.02	49	-0.01(-0.06%)
Feb 18, 2020	21.97	22.07	21.97	22.03	2,625	-0.07(-0.32%)
Feb 14, 2020	22.10	22.10	22.10	22.10	0	-0.01(-0.04%)
Feb 13, 2020	22.12	22.12	22.11	22.11	427	+0.04(+0.18%)
Feb 12, 2020	22.03	22.07	22.02	22.07	2,004	+0.12(+0.52%)
Feb 11, 2020	21.99	22.01	21.95	21.95	2,950	-0.03(-0.11%)
Feb 10, 2020	22.00	22.02	21.98	21.98	2,736	-0.04(-0.18%)
Feb 07, 2020	21.98	22.02	21.98	22.02	700	-0.02(-0.07%)
Feb 06, 2020	22.19	22.19	22.03	22.04	765	+0.05(+0.25%)
Feb 05, 2020	21.59	22.13	21.59	21.98	8,888	+0.17(+0.77%)
Feb 04, 2020	21.81	21.81	21.81	21.81	0	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.