Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.74	22.74	22.49	22.49	17,826	+0.06(+0.27%)
Feb 27, 2019	22.40	22.43	22.39	22.43	510	-0.00(-0.02%)
Feb 26, 2019	22.50	22.50	22.43	22.43	351	-0.01(-0.02%)
Feb 25, 2019	22.48	22.52	22.44	22.44	1,702	+0.01(+0.02%)
Feb 22, 2019	22.40	22.60	22.39	22.43	38,800	+0.07(+0.31%)
Feb 21, 2019	22.39	22.39	22.15	22.36	3,892	+0.03(+0.13%)
Feb 20, 2019	22.34	22.34	22.34	22.34	19	-0.02(-0.11%)
Feb 19, 2019	22.29	22.47	22.29	22.36	5,913	+0.05(+0.22%)
Feb 15, 2019	22.38	22.44	22.31	22.31	2,100	+0.00(+0.02%)
Feb 14, 2019	22.37	22.39	22.23	22.30	1,210	-0.05(-0.22%)
Feb 13, 2019	22.39	22.49	22.24	22.36	3,342	+0.09(+0.43%)
Feb 12, 2019	22.25	22.31	22.21	22.26	9,286	+0.04(+0.18%)
Feb 11, 2019	22.18	22.24	22.18	22.22	4,812	+0.08(+0.36%)
Feb 08, 2019	22.11	22.15	22.06	22.14	2,400	-0.09(-0.40%)
Feb 07, 2019	22.27	22.27	22.20	22.23	4,807	-0.00(-0.02%)
Feb 06, 2019	22.20	22.29	22.20	22.23	3,191	+0.04(+0.16%)
Feb 05, 2019	22.22	22.26	22.20	22.20	1,493	+0.04(+0.20%)
Feb 04, 2019	22.19	22.23	22.16	22.16	619	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.