Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.95	23.03	22.95	23.03	3,471	+0.07(+0.29%)
Feb 27, 2018	22.98	22.98	22.96	22.96	4,194	+0.18(+0.81%)
Feb 26, 2018	22.78	22.78	22.78	22.78	204	-0.07(-0.31%)
Feb 23, 2018	22.80	22.85	22.80	22.85	2,386	+0.04(+0.18%)
Feb 22, 2018	22.81	22.81	22.81	22.81	1	+0.00(+0.00%)
Feb 21, 2018	22.81	22.81	22.81	22.81	0	+0.00(+0.00%)
Feb 20, 2018	22.81	22.81	22.75	22.81	1,027	+0.07(+0.32%)
Feb 16, 2018		22.74	22.74	22.74	0	+0.00(+0.00%)
Feb 15, 2018	22.72	22.75	22.72	22.74	700	+0.01(+0.03%)
Feb 14, 2018	22.73	22.73	22.73	22.73	400	-0.08(-0.35%)
Feb 13, 2018	22.84	22.84	22.69	22.81	2,205	-0.16(-0.70%)
Feb 12, 2018	22.97	22.97	22.97	22.97	705	+0.08(+0.35%)
Feb 09, 2018	22.93	22.96	22.88	22.89	19,779	-0.13(-0.56%)
Feb 08, 2018	23.03	23.03	23.02	23.02	306	-0.16(-0.69%)
Feb 07, 2018		23.18	23.18	23.18	2,100	+0.00(+0.02%)
Feb 06, 2018	23.11	23.19	22.98	23.18	8,475	+0.09(+0.37%)
Feb 05, 2018	23.21	23.21	23.07	23.09	7,901	-0.26(-1.11%)
Feb 02, 2018	23.35	23.40	23.40	23.35	101	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.