Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.631	2.696	2.514	2.696	59,731	+0.03(+1.22%)
Feb 25, 2021	2.722	2.754	2.631	2.663	72,278	-0.10(-3.53%)
Feb 24, 2021	2.780	2.780	2.683	2.761	43,159	+0.00(+0.00%)
Feb 23, 2021	2.794	2.794	2.722	2.761	14,625	-0.01(-0.23%)
Feb 22, 2021	2.826	2.826	2.728	2.767	45,330	-0.01(-0.47%)
Feb 19, 2021	2.806	2.813	2.735	2.780	17,857	+0.05(+1.90%)
Feb 18, 2021	2.887	2.887	2.696	2.728	66,106	-0.19(-6.67%)
Feb 17, 2021	2.826	2.923	2.826	2.923	100,232	+0.10(+3.69%)
Feb 16, 2021	2.858	2.935	2.813	2.819	171,596	-0.05(-1.81%)
Feb 12, 2021	2.858	2.891	2.811	2.871	31,405	+0.04(+1.38%)
Feb 11, 2021	2.904	2.904	2.780	2.832	31,700	-0.05(-1.58%)
Feb 10, 2021	2.891	2.923	2.793	2.878	53,886	-0.01(-0.45%)
Feb 09, 2021	2.722	2.917	2.722	2.891	72,815	+0.13(+4.71%)
Feb 08, 2021	2.754	2.848	2.742	2.761	71,578	+0.02(+0.71%)
Feb 05, 2021	2.761	2.826	2.670	2.741	156,411	+0.05(+1.69%)
Feb 04, 2021	2.813	2.910	2.696	2.696	40,914	-0.12(-4.38%)
Feb 03, 2021	2.926	3.017	2.801	2.819	50,705	-0.01(-0.23%)
Feb 02, 2021	2.852	2.960	2.761	2.826	46,464	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.