Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.405 -0.265 (-2.74%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.61	10.87	10.42	10.52	73,631	-0.09(-0.82%)
Feb 26, 2015	10.64	10.79	10.52	10.61	116,198	-0.07(-0.64%)
Feb 25, 2015	10.48	10.79	10.48	10.68	610,582	+0.12(+1.17%)
Feb 24, 2015	10.40	10.63	10.36	10.55	68,249	+0.13(+1.25%)
Feb 23, 2015	10.38	10.47	10.30	10.42	451,450	+0.06(+0.60%)
Feb 20, 2015	10.23	10.41	10.08	10.36	18,283	+0.08(+0.78%)
Feb 19, 2015	10.55	10.63	10.28	10.28	47,437	-0.23(-2.18%)
Feb 18, 2015	10.26	10.71	10.26	10.51	64,768	+0.21(+2.04%)
Feb 17, 2015	10.10	10.30	10.02	10.30	77,702	+0.16(+1.53%)
Feb 13, 2015	10.14	10.14	10.14	10.14	111,517	+0.03(+0.31%)
Feb 12, 2015	9.883	10.18	9.883	10.11	93,482	+0.25(+2.58%)
Feb 11, 2015	9.759	9.945	9.759	9.858	36,387	+0.14(+1.40%)
Feb 10, 2015	9.561	9.746	9.507	9.722	60,890	+0.14(+1.42%)
Feb 09, 2015	9.629	9.685	9.536	9.586	30,185	-0.04(-0.45%)
Feb 06, 2015	9.704	9.784	9.573	9.629	16,650	-0.14(-1.46%)
Feb 05, 2015	9.728	10.06	9.623	9.772	72,213	+0.14(+1.41%)
Feb 04, 2015	9.515	9.769	9.480	9.635	31,586	+0.09(+0.91%)
Feb 03, 2015	9.449	9.629	9.449	9.549	65,307	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.