Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.052	5.070	4.845	4.881	62,973	-0.04(-0.72%)
Feb 27, 2013	4.881	5.058	4.881	4.916	448,650	+0.06(+1.22%)
Feb 26, 2013	4.845	5.023	4.845	4.857	61,624	+0.02(+0.37%)
Feb 25, 2013	4.893	4.910	4.840	4.840	68,102	-0.06(-1.33%)
Feb 22, 2013	4.952	4.952	4.851	4.904	27,420	-0.01(-0.24%)
Feb 21, 2013	4.845	5.070	4.845	4.916	165,678	+0.05(+0.97%)
Feb 20, 2013	4.916	4.928	4.863	4.869	44,503	-0.06(-1.20%)
Feb 19, 2013	4.893	4.934	4.845	4.928	32,666	+0.06(+1.21%)
Feb 15, 2013	4.946	4.964	4.845	4.869	40,651	-0.07(-1.44%)
Feb 14, 2013	4.887	4.975	4.875	4.940	31,328	+0.05(+0.97%)
Feb 13, 2013	5.023	5.023	4.857	4.893	83,768	-0.14(-2.82%)
Feb 12, 2013	5.023	5.052	4.981	5.034	32,189	-0.01(-0.23%)
Feb 11, 2013	5.005	5.094	4.974	5.046	47,666	+0.06(+1.18%)
Feb 08, 2013	5.082	5.082	4.987	4.987	33,616	-0.08(-1.52%)
Feb 07, 2013	5.235	5.235	5.064	5.064	33,127	-0.17(-3.16%)
Feb 06, 2013	5.111	5.277	5.094	5.229	52,891	+0.15(+2.91%)
Feb 04, 2013	5.141	5.147	5.023	5.082	65,327	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.