Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.079	4.158	4.079	4.158	118,599	+0.09(+2.22%)
Feb 25, 2010	4.079	4.097	4.048	4.068	45,760	-0.06(-1.54%)
Feb 24, 2010	4.106	4.136	3.859	4.132	33,967	-0.01(-0.21%)
Feb 23, 2010	4.176	4.176	4.111	4.141	74,835	-0.07(-1.57%)
Feb 22, 2010	4.224	4.229	4.185	4.207	67,721	-0.03(-0.62%)
Feb 19, 2010	4.228	4.233	4.180	4.233	11,803	+0.01(+0.31%)
Feb 18, 2010	4.189	4.286	4.185	4.220	23,861	-0.01(-0.21%)
Feb 17, 2010	4.132	4.268	4.114	4.229	63,408	+0.11(+2.67%)
Feb 16, 2010	4.106	4.136	3.996	4.119	153,769	+0.02(+0.54%)
Feb 12, 2010	4.136	4.097	4.097	4.097	35,451	+0.02(+0.43%)
Feb 11, 2010	4.035	4.136	4.035	4.079	28,197	+0.00(+0.11%)
Feb 10, 2010	4.132	4.132	4.000	4.075	438,829	+0.00(+0.11%)
Feb 09, 2010	4.057	4.109	3.987	4.070	52,264	+0.06(+1.54%)
Feb 08, 2010	3.987	4.013	3.982	4.009	12,271	-0.02(-0.55%)
Feb 05, 2010	3.996	4.031	3.934	4.031	93,247	-0.00(-0.11%)
Feb 04, 2010	4.077	4.088	3.982	4.035	72,430	-0.06(-1.40%)
Feb 03, 2010	4.106	4.114	4.062	4.092	26,945	-0.03(-0.64%)
Feb 02, 2010	4.136	4.136	4.026	4.119	35,315	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.