Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.410 -0.260 (-2.69%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.817	5.777	5.679	5.679	149,317	-0.14(-2.37%)
Feb 27, 2006	5.857	5.865	5.692	5.817	136,050	-0.08(-1.43%)
Feb 24, 2006	5.937	5.963	5.848	5.901	226,000	-0.04(-0.60%)
Feb 23, 2006	5.923	6.114	5.914	5.937	1,486,881	+0.06(+0.98%)
Feb 22, 2006	5.692	5.905	5.648	5.879	509,119	+0.22(+3.85%)
Feb 21, 2006	5.559	5.670	5.536	5.661	454,924	+0.27(+5.03%)
Feb 17, 2006	5.399	5.425	5.381	5.390	345,859	+0.00(+0.00%)
Feb 16, 2006	5.381	5.407	5.363	5.390	432,886	+0.04(+0.83%)
Feb 15, 2006	5.158	5.381	5.132	5.345	651,241	+0.30(+5.90%)
Feb 14, 2006	4.936	5.069	4.936	5.047	1,680,500	+0.12(+2.34%)
Feb 13, 2006	4.932	4.963	4.914	4.932	221,053	+0.01(+0.18%)
Feb 10, 2006	4.927	4.936	4.847	4.923	242,416	-0.03(-0.54%)
Feb 09, 2006	4.972	5.003	4.936	4.949	444,580	-0.00(-0.09%)
Feb 08, 2006	4.972	4.985	4.892	4.954	1,233,221	-0.02(-0.36%)
Feb 07, 2006	4.958	4.994	4.936	4.972	171,805	+0.03(+0.63%)
Feb 06, 2006	4.914	4.994	4.914	4.941	791,564	+0.06(+1.28%)
Feb 03, 2006	4.803	4.878	4.785	4.878	123,681	+0.08(+1.57%)
Feb 02, 2006	4.780	4.865	4.727	4.803	2,853,679	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.