Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.339	4.370	4.268	4.299	92,265	+0.05(+1.14%)
Feb 26, 2004	4.304	4.334	4.224	4.251	75,221	-0.02(-0.41%)
Feb 25, 2004	4.374	4.374	4.268	4.268	51,132	-0.07(-1.72%)
Feb 24, 2004	4.343	4.356	4.299	4.343	149,306	-0.02(-0.50%)
Feb 23, 2004	4.400	4.400	4.277	4.365	137,943	+0.07(+1.74%)
Feb 20, 2004	4.246	4.308	4.246	4.290	58,177	-0.04(-1.02%)
Feb 19, 2004	4.290	4.356	4.286	4.334	157,942	+0.00(+0.00%)
Feb 18, 2004	4.378	4.378	4.312	4.334	48,178	-0.07(-1.50%)
Feb 17, 2004	4.400	4.400	4.365	4.400	84,311	+0.04(+1.01%)
Feb 13, 2004	4.422	4.444	4.290	4.356	162,487	+0.02(+0.51%)
Feb 12, 2004	4.378	4.378	4.224	4.334	122,035	+0.00(+0.00%)
Feb 11, 2004	4.339	4.378	4.136	4.334	243,617	+0.04(+0.92%)
Feb 10, 2004	4.400	4.400	4.268	4.295	195,439	-0.07(-1.51%)
Feb 09, 2004	4.400	4.400	4.317	4.361	101,582	+0.07(+1.54%)
Feb 06, 2004	4.436	4.436	4.268	4.295	622,224	-0.14(-3.17%)
Feb 05, 2004	4.532	4.532	4.246	4.436	567,228	-0.12(-2.70%)
Feb 04, 2004	4.642	4.708	4.532	4.559	55,904	-0.07(-1.61%)
Feb 03, 2004	4.656	4.678	4.616	4.634	52,723	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.