Indicators

Eversource Energy (NY: ES )

57.62 +0.09 (+0.17%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.80	46.97	46.25	46.25	2,356,934	-0.32(-0.68%)
Feb 27, 2018	47.84	48.00	46.56	46.57	2,190,499	-1.16(-2.43%)
Feb 26, 2018	48.19	48.19	47.47	47.73	2,094,359	-0.53(-1.09%)
Feb 23, 2018	46.74	48.35	46.64	48.26	3,098,463	+1.61(+3.46%)
Feb 22, 2018				46.64	3,949,620	+0.10(+0.21%)
Feb 21, 2018	47.15	47.58	46.53	46.54	2,342,382	-0.66(-1.39%)
Feb 20, 2018	47.70	47.88	47.03	47.20	1,411,274	-0.77(-1.61%)
Feb 16, 2018		47.97	47.97	47.97	0	+0.45(+0.94%)
Feb 15, 2018	46.93	47.53	46.78	47.53	3,930,409	+0.80(+1.72%)
Feb 14, 2018	46.49	46.88	46.12	46.72	3,135,678	-0.03(-0.07%)
Feb 13, 2018	46.44	46.89	45.94	46.75	2,140,007	+0.07(+0.16%)
Feb 12, 2018	46.32	46.95	45.85	46.68	2,682,447	+0.41(+0.89%)
Feb 09, 2018	45.66	46.60	45.38	46.27	3,388,862	+0.74(+1.62%)
Feb 08, 2018	46.10	46.37	45.52	45.53	3,035,095	-0.63(-1.37%)
Feb 07, 2018	46.70	46.70	46.15	46.16	3,965,447	-0.53(-1.13%)
Feb 06, 2018	46.81	47.01	46.06	46.69	4,370,011	-0.93(-1.94%)
Feb 05, 2018	47.92	48.35	47.43	47.61	3,480,108	-0.54(-1.13%)
Feb 02, 2018	47.38	48.34	47.10	48.16	8,034,939	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.