Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.84	47.16	46.69	47.08	2,401,494	+0.33(+0.71%)
Feb 27, 2017	46.96	47.05	46.71	46.75	1,675,572	-0.25(-0.53%)
Feb 24, 2017	46.34	47.06	46.31	47.00	2,654,218	+0.72(+1.57%)
Feb 23, 2017	46.07	46.78	46.02	46.27	2,388,981	+0.41(+0.90%)
Feb 22, 2017	44.79	45.92	44.66	45.86	2,332,336	+0.61(+1.34%)
Feb 21, 2017	44.60	45.32	44.47	45.26	1,674,615	+0.55(+1.23%)
Feb 17, 2017		44.71	44.71	44.71	0	-0.11(-0.25%)
Feb 16, 2017	44.38	44.83	44.31	44.82	1,267,813	+0.42(+0.95%)
Feb 15, 2017	44.27	44.41	43.95	44.40	1,250,457	-0.15(-0.34%)
Feb 14, 2017	44.86	44.94	44.31	44.55	1,317,468	-0.43(-0.96%)
Feb 13, 2017	44.86	45.03	44.61	44.98	1,260,942	+0.06(+0.12%)
Feb 10, 2017	44.50	44.94	44.50	44.92	879,914	+0.29(+0.66%)
Feb 09, 2017	44.86	45.08	44.59	44.63	1,366,116	-0.35(-0.78%)
Feb 08, 2017	44.32	45.15	44.32	44.98	1,685,076	+0.57(+1.27%)
Feb 07, 2017	44.32	44.51	44.21	44.41	985,212	+0.08(+0.18%)
Feb 06, 2017	44.51	44.59	44.21	44.33	1,130,424	-0.03(-0.07%)
Feb 03, 2017	44.28	44.70	44.05	44.36	2,428,870	+0.29(+0.67%)
Feb 02, 2017	43.61	44.12	43.43	44.07	1,381,506	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.