Indicators

Eversource Energy (NY: ES )

57.42 -0.11 (-0.19%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.67	42.10	41.40	41.68	2,355,972	-0.02(-0.05%)
Feb 26, 2016	42.96	42.99	41.68	41.70	2,062,944	-1.44(-3.34%)
Feb 25, 2016	42.98	43.34	42.83	43.14	1,392,913	+0.33(+0.76%)
Feb 24, 2016	42.29	43.01	42.29	42.81	2,259,679	+0.30(+0.70%)
Feb 23, 2016	41.89	42.64	41.89	42.51	2,095,658	+0.38(+0.90%)
Feb 22, 2016	41.75	42.26	41.62	42.13	1,686,325	+0.51(+1.23%)
Feb 19, 2016	41.43	41.68	40.98	41.62	3,276,728	+0.16(+0.39%)
Feb 18, 2016	40.85	41.68	40.76	41.46	2,369,282	+0.70(+1.72%)
Feb 17, 2016	40.97	41.04	40.57	40.76	1,796,746	-0.24(-0.59%)
Feb 16, 2016	41.00	41.10	40.44	41.01	2,340,244	+0.27(+0.65%)
Feb 12, 2016	41.02	40.74	40.74	40.74	2,937,472	-0.30(-0.72%)
Feb 11, 2016	41.72	41.97	40.95	41.04	2,825,504	-0.79(-1.89%)
Feb 10, 2016	41.48	42.09	40.97	41.83	2,675,326	+0.19(+0.46%)
Feb 09, 2016	41.11	41.80	41.01	41.64	4,029,951	+0.46(+1.11%)
Feb 08, 2016	41.22	41.71	40.68	41.18	4,284,857	-0.43(-1.04%)
Feb 05, 2016	41.43	41.77	40.65	41.62	4,086,585	-0.21(-0.49%)
Feb 04, 2016	42.35	42.57	41.75	41.82	4,396,816	-0.60(-1.42%)
Feb 03, 2016	42.23	42.61	42.14	42.42	2,548,130	+0.49(+1.16%)
Feb 02, 2016	41.32	42.05	41.14	41.94	2,442,324	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.