Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.80	43.49	40.70	43.24	2,130,307	-1.08(-2.44%)
Feb 27, 2020	46.96	47.97	44.31	44.31	1,964,450	-4.36(-8.95%)
Feb 26, 2020	49.57	50.75	48.42	48.67	1,086,515	-0.44(-0.90%)
Feb 25, 2020	52.92	53.08	48.78	49.11	1,298,416	-3.30(-6.29%)
Feb 24, 2020	52.73	53.64	52.20	52.41	809,274	-3.95(-7.00%)
Feb 21, 2020	56.80	56.89	56.03	56.36	277,635	-0.93(-1.63%)
Feb 20, 2020	57.59	57.85	56.25	57.29	308,510	-0.49(-0.85%)
Feb 19, 2020	57.67	58.04	57.53	57.78	257,241	+0.42(+0.74%)
Feb 18, 2020	57.44	57.71	56.88	57.36	311,400	-0.63(-1.08%)
Feb 14, 2020	58.15	58.22	57.55	57.99	385,226	-0.13(-0.22%)
Feb 13, 2020	57.94	58.50	57.75	58.11	255,609	-0.32(-0.55%)
Feb 12, 2020	58.02	58.53	58.02	58.44	297,402	+1.06(+1.85%)
Feb 11, 2020	57.94	57.97	57.13	57.38	256,627	-0.02(-0.03%)
Feb 10, 2020	56.34	57.40	56.32	57.40	234,905	+0.72(+1.26%)
Feb 07, 2020	57.33	57.35	56.52	56.68	332,449	-1.03(-1.79%)
Feb 06, 2020	57.86	57.88	57.21	57.71	263,690	+0.34(+0.60%)
Feb 05, 2020	56.58	57.45	56.26	57.37	270,908	+1.82(+3.27%)
Feb 04, 2020	55.40	55.89	55.30	55.55	333,133	+1.61(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.