Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.31	75.36	74.81	75.09	23,326	+0.40(+0.54%)
Feb 28, 2024	74.67	74.82	74.62	74.69	18,537	-0.23(-0.31%)
Feb 27, 2024	74.80	74.92	74.73	74.92	18,175	+0.51(+0.69%)
Feb 26, 2024	74.58	74.62	74.34	74.41	8,613	-0.34(-0.46%)
Feb 23, 2024	74.72	74.81	74.61	74.75	5,420	+0.15(+0.19%)
Feb 22, 2024	74.52	74.60	74.29	74.60	39,705	+0.54(+0.73%)
Feb 21, 2024	73.93	74.12	73.81	74.06	11,990	-0.09(-0.12%)
Feb 20, 2024	74.08	74.27	73.98	74.15	26,790	+0.95(+1.30%)
Feb 16, 2024	73.05	73.44	72.96	73.20	11,989	+0.09(+0.12%)
Feb 15, 2024	72.62	73.17	72.62	73.11	17,607	+0.16(+0.21%)
Feb 14, 2024	72.78	73.04	72.70	72.95	20,675	+0.32(+0.44%)
Feb 13, 2024	73.13	73.18	72.44	72.63	26,074	-0.65(-0.89%)
Feb 12, 2024	73.17	73.40	73.15	73.29	16,553	+0.22(+0.30%)
Feb 09, 2024	72.74	73.07	72.61	73.07	43,306	+0.14(+0.19%)
Feb 08, 2024	73.00	73.00	72.63	72.93	32,896	-1.08(-1.46%)
Feb 07, 2024	74.11	74.21	73.92	74.01	10,480	+0.18(+0.24%)
Feb 06, 2024	73.60	73.87	73.50	73.83	34,788	-0.09(-0.12%)
Feb 05, 2024	74.15	74.18	73.87	73.92	9,991	-0.44(-0.59%)
Feb 02, 2024	74.18	74.36	73.97	74.35	28,177	-0.53(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.