Indicators

(NY: DFEV )

27.07 -0.17 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.45	25.45	25.26	25.32	108,530	+0.08(+0.32%)
Feb 28, 2024	25.47	25.47	25.22	25.24	133,200	-0.34(-1.35%)
Feb 27, 2024	25.56	25.61	25.56	25.59	96,550	-0.01(-0.06%)
Feb 26, 2024	25.63	25.65	25.54	25.60	211,338	-0.18(-0.72%)
Feb 23, 2024	25.73	25.80	25.69	25.79	81,114	+0.02(+0.10%)
Feb 22, 2024	25.75	25.78	25.65	25.76	71,351	+0.25(+1.00%)
Feb 21, 2024	25.46	25.54	25.43	25.51	138,646	+0.05(+0.22%)
Feb 20, 2024	25.47	25.52	25.40	25.45	106,537	+0.07(+0.28%)
Feb 16, 2024	25.24	25.42	25.24	25.38	118,107	+0.21(+0.83%)
Feb 15, 2024	25.05	25.18	25.05	25.17	158,782	+0.10(+0.40%)
Feb 14, 2024	25.01	25.07	24.95	25.07	68,393	+0.37(+1.50%)
Feb 13, 2024	24.85	24.85	24.60	24.70	52,192	-0.42(-1.67%)
Feb 12, 2024	24.93	25.23	24.93	25.12	89,871	+0.10(+0.40%)
Feb 09, 2024	25.00	25.04	24.85	25.02	88,854	+0.05(+0.21%)
Feb 08, 2024	25.05	25.07	24.93	24.97	95,035	-0.18(-0.70%)
Feb 07, 2024	25.12	25.20	25.06	25.15	72,653	+0.02(+0.08%)
Feb 06, 2024	25.00	25.13	24.94	25.13	73,657	+0.45(+1.84%)
Feb 05, 2024	24.63	24.71	24.53	24.67	56,872	-0.02(-0.08%)
Feb 02, 2024	24.69	24.69	24.57	24.69	69,797	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.