Indicators

(NY: EVTL )

0.7770 +0.0010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6849	0.7203	0.6849	0.7180	168,294	+0.03(+3.65%)
Feb 28, 2024	0.7460	0.7460	0.6801	0.6927	288,719	-0.05(-7.21%)
Feb 27, 2024	0.7300	0.7465	0.7000	0.7465	252,072	+0.02(+2.26%)
Feb 26, 2024	0.6900	0.7300	0.6900	0.7300	333,222	+0.05(+7.34%)
Feb 23, 2024	0.7000	0.7200	0.6666	0.6801	502,889	+0.00(+0.00%)
Feb 22, 2024	0.6667	0.6929	0.6650	0.6801	419,458	+0.03(+4.25%)
Feb 21, 2024	0.7474	0.7639	0.6000	0.6524	768,740	-0.07(-9.73%)
Feb 20, 2024	0.7200	0.7342	0.6800	0.7227	787,386	+0.02(+3.24%)
Feb 16, 2024	0.7100	0.7100	0.6800	0.7000	121,044	-0.01(-0.99%)
Feb 15, 2024	0.7100	0.7100	0.6882	0.7070	117,925	+0.01(+1.64%)
Feb 14, 2024	0.7000	0.7100	0.6700	0.6956	255,844	+0.04(+5.38%)
Feb 13, 2024	0.7130	0.7130	0.6500	0.6601	286,991	-0.05(-7.42%)
Feb 12, 2024	0.7200	0.7299	0.6953	0.7130	166,666	-0.00(-0.07%)
Feb 09, 2024	0.6800	0.7228	0.6759	0.7135	318,823	+0.00(+0.49%)
Feb 08, 2024	0.7360	0.7360	0.6901	0.7100	111,040	-0.00(-0.17%)
Feb 07, 2024	0.7280	0.7350	0.6840	0.7112	150,610	-0.02(-2.13%)
Feb 06, 2024	0.7200	0.7692	0.6902	0.7267	489,913	+0.02(+2.35%)
Feb 05, 2024	0.6694	0.7171	0.6507	0.7100	215,446	+0.02(+2.22%)
Feb 02, 2024	0.7039	0.7100	0.6710	0.6946	145,735	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.